iShares Core S&P U.S. Growth ETF

IUSG · NASDAQ

Prices in USD

Historical prices

iShares Core S&P U.S. Growth ETF (IUSG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 18, 2025165.28166.27164.70165.29164.69561,200
Dec 17, 2025166.61166.61163.30163.30162.70637,200
Dec 16, 2025165.44166.82165.17166.42165.81443,000
Dec 15, 2025167.97167.97166.09166.51165.64522,200
Dec 12, 2025169.11169.40166.11166.97166.10536,600
Dec 11, 2025168.70169.82167.65169.77168.88408,700
Dec 10, 2025168.98170.21168.30169.77168.88417,900
Dec 9, 2025168.93169.48168.52169.02168.14429,800
Dec 8, 2025169.83170.09168.48169.09168.21583,800
Dec 5, 2025169.29170.29169.19169.65168.76516,700
Dec 4, 2025169.44169.44168.29169.24168.36381,800
Dec 3, 2025167.82168.82167.20168.46167.58398,300
Dec 2, 2025168.33169.04167.67168.13167.25371,900
Dec 1, 2025167.14168.36166.74167.62166.74499,200
Nov 28, 2025168.01168.47167.85168.43167.55303,700
Nov 26, 2025167.44168.23167.00167.81166.93503,800
Nov 25, 2025164.93166.99163.36166.67165.80481,200
Nov 24, 2025162.92165.53162.77165.21164.35393,900
Nov 21, 2025161.11163.28159.02161.46160.62533,900
Nov 20, 2025166.56167.46160.12160.38159.54375,500
Nov 19, 2025162.30164.50161.92163.25162.40501,400
Nov 18, 2025162.65163.21160.51161.73160.88544,700
Nov 17, 2025164.16165.74162.48163.57162.72417,000
Nov 14, 2025162.23165.90161.99165.00164.14502,500
Nov 13, 2025167.54167.54164.18164.67163.81318,700