iShares S&P 500 Growth ETF

IVW · NYSEArca

Prices in USD

Historical prices

iShares S&P 500 Growth ETF (IVW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 2026131.90133.20130.66132.00132.001,624,272
Nov 9, 2026130.71133.61130.53133.07133.072,047,100
Nov 6, 2026129.97131.43129.38129.63129.632,579,600
Nov 5, 2026135.23135.41128.24128.42128.424,681,300
Nov 4, 2026135.67137.59135.55136.25136.251,730,300
Nov 3, 2026133.77135.07133.74134.54134.541,896,600
Nov 2, 2026135.41136.37132.95133.05133.052,892,900
Oct 30, 2026135.66135.89133.15134.46134.464,841,200
Oct 29, 2026138.29138.66137.63138.13138.131,613,300
Oct 28, 2026139.99140.34139.39140.18140.181,539,900
Oct 27, 2026138.63139.65138.16139.25139.251,716,900
Oct 26, 2026137.13138.57136.94137.95137.954,956,800
Oct 23, 2026136.32137.47136.04136.48136.481,642,100
Oct 22, 2026138.93139.05136.64137.20137.201,799,500
Oct 21, 2026140.67141.31139.82140.99140.991,376,000
Oct 20, 2026139.72141.10138.92139.95139.951,923,000
Oct 19, 2026140.28141.18139.79140.21140.211,290,400
Oct 16, 2026141.59141.59138.39138.93138.932,952,000
Oct 15, 2026140.07141.97139.58141.67141.671,654,200
Oct 14, 2026143.71144.18141.23141.82141.821,447,300
Oct 13, 2026144.00144.75143.95144.56144.561,048,100
Oct 12, 2026145.12145.21144.46144.62144.62979,400
Oct 9, 2026145.07145.42144.56145.24145.241,278,500
Oct 8, 2026145.28145.69143.48144.09144.092,358,700
Oct 7, 2026145.30146.00144.82145.89145.891,234,600