iShares S&P 500 Growth ETF

IVW · NYSEArca

Prices in USD

Historical prices

iShares S&P 500 Growth ETF (IVW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 2026146.20146.83145.85146.12146.121,207,700
Oct 5, 2026144.21145.63144.15145.24145.242,248,100
Oct 2, 2026144.31144.74143.50143.91143.912,505,200
Oct 1, 2026142.96143.06141.56142.53142.532,303,800
Sep 30, 2026142.90143.70142.18142.26142.261,715,200
Sep 29, 2026142.98142.98141.90142.34142.341,500,300
Sep 28, 2026142.74143.11141.56142.21142.211,446,900
Sep 25, 2026142.80143.44142.27143.28143.281,413,500
Sep 24, 2026140.98142.58140.97142.36142.361,249,000
Sep 23, 2026143.53143.53141.80142.21142.211,369,400
Sep 22, 2026143.37143.89143.24143.56143.563,708,700
Sep 21, 2026141.27143.68140.99143.37143.371,418,200
Sep 18, 2026139.95140.27139.21140.13140.131,311,500
Sep 17, 2026139.54139.59138.86139.37139.371,024,900
Sep 16, 2026138.10138.67136.42137.34137.341,638,600
Sep 15, 2026138.15138.20137.17137.44137.441,029,000
Sep 14, 2026137.66138.89137.28138.32138.192,093,600
Sep 11, 2026139.59139.94139.27139.31139.181,061,700
Sep 10, 2026138.07138.64137.78138.18138.051,529,800
Sep 9, 2026139.51139.69138.94139.33139.201,565,800
Sep 8, 2026140.59140.60139.65139.82139.691,228,700
Sep 4, 2026141.01141.22140.19140.55140.421,175,300
Sep 3, 2026139.47141.02139.37140.74140.611,376,500
Sep 2, 2026138.32139.26138.13138.92138.791,188,600
Sep 1, 2026138.05139.02137.74138.21138.082,312,600