iShares S&P 500 Growth ETF

IVW · NYSEArca

Prices in USD

Historical prices

iShares S&P 500 Growth ETF (IVW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 2025122.15122.15119.73119.77119.451,701,600
Dec 16, 2025121.53122.37121.11122.06121.731,531,700
Dec 15, 2025123.19123.20121.71122.04121.581,813,400
Dec 12, 2025124.00124.17121.74122.39121.932,521,400
Dec 11, 2025123.77124.48122.84124.42123.952,033,500
Dec 10, 2025123.90124.83123.44124.52124.053,381,600
Dec 9, 2025123.88124.35123.62124.04123.571,471,500
Dec 8, 2025124.71124.85123.62124.08123.611,806,300
Dec 5, 2025124.36124.95124.12124.50124.031,551,900
Dec 4, 2025124.28124.28123.43124.11123.641,770,700
Dec 3, 2025123.06123.88122.62123.60123.132,437,000
Dec 2, 2025123.43124.06122.90123.37122.901,829,700
Dec 1, 2025122.56123.52122.30122.98122.522,266,600
Nov 28, 2025123.30123.61123.12123.61123.141,328,900
Nov 26, 2025122.93123.44122.48123.10122.641,876,000
Nov 25, 2025121.11122.52119.83122.31121.852,319,400
Nov 24, 2025119.46121.52119.43121.29120.832,430,000
Nov 21, 2025118.17119.81116.69118.49118.045,972,700
Nov 20, 2025122.45122.97117.52117.70117.266,473,400
Nov 19, 2025119.08120.81118.79119.84119.392,682,500
Nov 18, 2025119.30119.83117.77118.69118.249,683,400
Nov 17, 2025120.58121.75119.28120.07119.624,911,300
Nov 14, 2025119.19121.78118.69121.04120.583,490,900
Nov 13, 2025122.88122.88120.46120.87120.414,135,700
Nov 12, 2025124.48124.48122.98123.61123.142,475,700