iShares S&P 500 Growth ETF

IVW · NYSEArca

Prices in USD

Historical prices

iShares S&P 500 Growth ETF (IVW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 2026123.61124.74123.50124.31123.973,334,900
Jan 23, 2026123.12124.04122.72123.52123.193,965,700
Jan 22, 2026123.31123.36122.46123.00122.673,697,400
Jan 21, 2026121.11122.91120.66122.07121.747,172,200
Jan 20, 2026121.73122.37120.72120.91120.588,920,000
Jan 16, 2026124.43124.70123.52123.93123.592,743,700
Jan 15, 2026124.62124.84123.60123.82123.484,947,900
Jan 14, 2026124.10124.18122.48123.41123.084,557,400
Jan 13, 2026125.19125.51124.35124.87124.532,857,000
Jan 12, 2026123.95125.47123.88125.09124.752,614,200
Jan 9, 2026123.95124.95123.64124.66124.322,287,100
Jan 8, 2026124.81124.82123.26123.73123.392,726,500
Jan 7, 2026124.51125.57124.22124.76124.422,418,700
Jan 6, 2026124.05124.57123.59124.46124.122,591,900
Jan 5, 2026124.22124.46123.56123.79123.453,095,400
Jan 2, 2026124.27124.94122.65123.34123.013,738,900
Dec 31, 2025124.30124.40123.21123.26122.931,584,000
Dec 30, 2025124.24124.62124.12124.16123.821,305,300
Dec 29, 2025124.14124.56123.88124.37124.031,248,300
Dec 26, 2025125.15125.39124.81124.99124.651,132,300
Dec 24, 2025124.63125.04124.53125.00124.66636,800
Dec 23, 2025123.46124.73123.43124.67124.331,211,500
Dec 22, 2025123.79123.79123.10123.67123.331,300,900
Dec 19, 2025121.87122.81121.79122.76122.431,345,600
Dec 18, 2025121.25121.93120.74121.21120.881,471,600