iShares Russell 1000 ETF (IWB) Historical ETF Prices

iShares Russell 1000 ETF (IWB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	409.71	411.91	408.26	410.85	410.85	454,385
Nov 9, 2026	406.41	413.78	405.94	412.33	412.33	636,400
Nov 6, 2026	401.61	405.74	401.61	402.58	402.58	515,600
Nov 5, 2026	418.23	418.75	400.88	401.06	401.06	1,227,900
Nov 4, 2026	417.19	420.51	417.19	419.20	419.20	401,300
Nov 3, 2026	411.61	414.23	411.45	412.82	412.82	343,900
Nov 2, 2026	415.10	417.61	411.11	411.45	411.45	575,200
Oct 30, 2026	416.18	416.19	410.18	413.05	413.05	1,160,600
Oct 29, 2026	419.63	421.16	418.95	420.52	420.52	292,000
Oct 28, 2026	421.37	422.31	420.24	421.72	421.72	508,700
Oct 27, 2026	419.12	421.15	418.00	420.41	420.41	789,700
Oct 26, 2026	416.31	419.30	416.17	418.06	418.06	402,400
Oct 23, 2026	415.15	417.05	414.35	415.35	415.35	350,300
Oct 22, 2026	418.66	419.22	415.88	417.25	417.25	588,400
Oct 21, 2026	421.29	423.02	419.82	422.30	422.30	302,400
Oct 20, 2026	418.04	421.70	417.23	419.84	419.84	652,300
Oct 19, 2026	418.79	420.49	418.01	418.29	418.29	515,300
Oct 16, 2026	422.43	422.43	415.25	416.77	416.77	361,200
Oct 15, 2026	418.00	421.98	417.15	421.35	421.35	359,100
Oct 14, 2026	422.73	423.70	418.42	419.75	419.75	303,100
Oct 13, 2026	424.55	425.29	423.63	424.78	424.78	190,700
Oct 12, 2026	425.18	425.66	424.34	424.93	424.93	310,100
Oct 9, 2026	423.74	425.74	423.32	425.33	425.33	308,000
Oct 8, 2026	422.89	424.15	420.69	422.52	422.52	704,100
Oct 7, 2026	423.59	424.60	422.30	424.19	424.19	252,400

Historical stock data.