iShares Russell 1000 ETF

IWB · NYSEArca

Prices in USD

Historical prices

iShares Russell 1000 ETF (IWB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 2026425.10427.04425.10425.66425.66691,400
Oct 5, 2026420.69424.16420.29423.33423.33636,500
Oct 2, 2026420.84422.00419.05420.21420.21455,800
Oct 1, 2026417.21417.90414.26416.97416.97395,600
Sep 30, 2026418.50419.82416.00416.13416.13739,600
Sep 29, 2026418.60418.60415.99417.26417.26504,100
Sep 28, 2026419.16419.97416.83417.67417.67510,500
Sep 25, 2026419.96421.59418.46421.23421.23388,600
Sep 24, 2026417.27419.91416.92419.03419.03422,800
Sep 23, 2026422.24422.24418.80419.35419.35256,000
Sep 22, 2026423.06423.42422.06422.45422.45370,100
Sep 21, 2026418.77423.23418.62422.48422.48339,100
Sep 18, 2026416.61416.61414.36416.02416.021,425,600
Sep 17, 2026416.43416.43414.67415.92415.92360,600
Sep 16, 2026414.39415.46408.83411.40411.40689,100
Sep 15, 2026414.74414.87412.54413.19413.19273,100
Sep 14, 2026415.26417.62414.65416.05415.04446,800
Sep 11, 2026418.07418.99417.61417.91416.90636,100
Sep 10, 2026414.61415.69413.92414.32413.32516,400
Sep 9, 2026418.32418.32416.29417.13416.12613,000
Sep 8, 2026420.94421.20418.70419.05418.04324,700
Sep 4, 2026422.30422.75420.94421.50420.48333,100
Sep 3, 2026420.38423.60420.07423.06422.04407,800
Sep 2, 2026417.06419.19416.60418.43417.42191,100
Sep 1, 2026417.16418.36415.58416.56415.55274,800