iShares Russell 1000 ETF

IWB · NYSEArca

Prices in USD

Historical prices

iShares Russell 1000 ETF (IWB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 18, 2025370.34372.03368.86369.66367.13814,800
Dec 17, 2025371.51371.77366.87366.93364.421,576,700
Dec 16, 2025371.17372.18368.82370.86368.321,259,600
Dec 15, 2025375.78375.78372.41373.08369.431,200,900
Dec 12, 2025377.45377.81372.44373.77370.121,725,700
Dec 11, 2025375.59378.00374.26377.88374.191,114,400
Dec 10, 2025374.00377.70373.35376.79373.112,448,000
Dec 9, 2025374.24375.58373.98374.15370.492,134,800
Dec 8, 2025376.29376.45373.50374.57370.911,986,700
Dec 5, 2025375.73377.29375.19375.77372.10958,500
Dec 4, 2025375.67375.67373.48375.03371.371,082,700
Dec 3, 2025372.89375.29372.47374.66371.00714,200
Dec 2, 2025373.77374.62372.24373.34369.691,069,100
Dec 1, 2025372.01374.28371.35372.77369.13937,400
Nov 28, 2025373.03374.64372.86374.44370.781,007,800
Nov 26, 2025371.24373.51370.88372.46368.82653,500
Nov 25, 2025365.96370.42363.96369.77366.16699,300
Nov 24, 2025362.76366.72362.18366.12362.541,842,000
Nov 21, 2025358.35363.70356.30360.83357.301,186,300
Nov 20, 2025368.25369.62356.67357.03353.54978,700
Nov 19, 2025361.89365.19360.61362.74359.20884,900
Nov 18, 2025362.10364.00358.95361.36357.831,183,300
Nov 17, 2025366.67368.72362.28364.16360.60559,700
Nov 14, 2025364.28369.99363.18367.88364.291,685,100
Nov 13, 2025372.65372.97367.14368.04364.441,706,700