iShares Russell 1000 ETF

IWB · NYSEArca

Prices in USD

Historical prices

iShares Russell 1000 ETF (IWB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 27, 2026380.69381.73380.19381.28378.67603,100
Jan 26, 2026378.63380.54378.47379.77377.17976,400
Jan 23, 2026377.82379.02377.14378.10375.511,978,500
Jan 22, 2026378.49379.27377.03378.09375.501,289,500
Jan 21, 2026373.03377.96372.25376.12373.552,636,600
Jan 20, 2026374.13375.78371.38371.79369.252,842,400
Jan 16, 2026380.61380.78378.63379.44376.843,277,100
Jan 15, 2026380.98381.52379.25379.69377.093,008,200
Jan 14, 2026378.90379.39376.42378.66376.071,829,300
Jan 13, 2026381.51381.71379.16380.43377.831,352,100
Jan 12, 2026378.84381.59378.73381.20378.591,576,900
Jan 9, 2026378.79381.20377.93380.58377.981,396,700
Jan 8, 2026377.80378.77377.01378.19375.601,640,400
Jan 7, 2026379.55380.48378.02378.22375.631,530,600
Jan 6, 2026377.21379.72377.10379.45376.851,341,700
Jan 5, 2026376.17377.97376.12377.05374.471,347,700
Jan 2, 2026375.44376.06372.57374.33371.77922,100
Dec 31, 2025376.43376.43373.29373.44370.88612,100
Dec 30, 2025376.67377.18376.10376.20373.63737,600
Dec 29, 2025376.59377.63375.83376.75374.171,089,500
Dec 26, 2025378.32378.86377.58378.10375.51602,700
Dec 24, 2025376.93378.50376.81378.20375.61445,400
Dec 23, 2025374.89377.03374.89376.87374.29802,400
Dec 22, 2025374.77375.77374.39375.53372.961,004,700
Dec 19, 2025370.96373.38370.88372.97370.421,569,400