iShares Russell 1000 Value ETF

IWD · NYSEArca

Prices in USD

Historical prices

iShares Russell 1000 Value ETF (IWD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 2026261.59263.11261.04262.64262.641,766,038
Nov 9, 2026260.30263.60259.96262.61262.613,026,100
Nov 6, 2026255.33258.99255.16257.45257.452,725,600
Nov 5, 2026266.73267.24258.01258.38258.383,205,100
Nov 4, 2026263.10265.58262.93265.30265.302,356,300
Nov 3, 2026258.29259.47257.79258.58258.582,188,800
Nov 2, 2026259.46261.14259.20259.36259.362,619,600
Oct 30, 2026260.12260.12257.66258.65258.653,141,800
Oct 29, 2026260.03260.82259.74260.76260.762,203,800
Oct 28, 2026258.04258.96257.70258.72258.721,891,300
Oct 27, 2026258.38258.73257.56258.51258.511,466,100
Oct 26, 2026257.68259.03257.68258.35258.3510,351,500
Oct 23, 2026257.94258.18256.58257.42257.421,110,000
Oct 22, 2026257.68259.05256.91259.05259.053,547,200
Oct 21, 2026257.58258.52257.10258.29258.291,028,300
Oct 20, 2026256.10257.97255.88257.70257.701,149,500
Oct 19, 2026255.86256.31255.38255.43255.431,309,900
Oct 16, 2026257.40257.79254.80255.77255.772,691,100
Oct 15, 2026255.27256.34255.02256.12256.121,788,100
Oct 14, 2026254.01254.58253.09254.20254.201,409,000
Oct 13, 2026255.61256.03254.24254.53254.531,714,800
Oct 12, 2026254.11254.71254.01254.65254.651,457,000
Oct 9, 2026251.82253.80251.82253.54253.541,251,300
Oct 8, 2026250.43252.15250.05252.00252.001,563,200
Oct 7, 2026250.88251.31249.98250.78250.781,150,400