iShares Russell 1000 Value ETF

IWD · NYSEArca

Prices in USD

Historical prices

iShares Russell 1000 Value ETF (IWD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 2026251.25252.21250.85251.74251.741,354,600
Oct 5, 2026249.25251.03248.60250.36250.361,488,300
Oct 2, 2026249.50250.08248.64249.38249.381,700,600
Oct 1, 2026248.35248.61246.68248.24248.242,803,700
Sep 30, 2026249.57250.19247.92247.93247.933,264,400
Sep 29, 2026249.56249.58248.15248.98248.981,506,600
Sep 28, 2026250.60251.13249.80250.05250.051,384,800
Sep 25, 2026250.83252.27250.24251.93251.931,396,600
Sep 24, 2026251.30251.61250.24250.76250.761,513,800
Sep 23, 2026252.42252.75251.17251.42251.421,723,100
Sep 22, 2026254.07254.19252.39252.67252.671,390,900
Sep 21, 2026252.82253.97252.09253.45253.451,998,600
Sep 18, 2026252.38252.48251.26251.70251.701,339,200
Sep 17, 2026253.23253.33252.00252.82252.821,164,600
Sep 16, 2026253.54253.67249.86251.16251.161,587,000
Sep 15, 2026253.70254.09252.96253.49253.491,790,000
Sep 14, 2026255.59256.36254.91255.37254.441,572,500
Sep 11, 2026255.26255.97254.96255.58254.651,353,100
Sep 10, 2026253.68254.00252.97253.33252.411,988,900
Sep 9, 2026254.82255.06253.76254.06253.132,249,600
Sep 8, 2026256.47256.78255.37255.53254.601,209,900
Sep 4, 2026258.06258.63257.36257.63256.691,081,000
Sep 3, 2026258.08259.53257.79259.38258.441,296,900
Sep 2, 2026256.42257.58256.26257.08256.141,199,000
Sep 1, 2026256.33257.24255.54255.95255.02932,500