iShares Russell 1000 Value ETF

IWD · NYSEArca

Prices in USD

Historical prices

iShares Russell 1000 Value ETF (IWD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 2026243.07243.15241.74242.18241.302,691,500
Jun 17, 2026243.24243.94239.98240.38239.507,200,200
Jun 16, 2026244.53245.51242.85242.96242.081,351,600
Jun 15, 2026243.86244.67243.48243.78242.892,004,600
Jun 12, 2026240.69243.00239.92242.13240.492,083,700
Jun 11, 2026236.82240.62236.22239.78238.162,506,100
Jun 10, 2026237.66239.27235.24235.24233.651,611,300
Jun 9, 2026238.99239.97234.17238.17236.562,160,400
Jun 8, 2026238.19238.95237.04237.27235.661,585,500
Jun 5, 2026239.42239.77236.12236.42234.821,924,100
Jun 4, 2026239.53241.35239.51241.03239.401,325,600
Jun 3, 2026239.17240.11238.94239.30237.681,478,400
Jun 2, 2026237.31239.59237.10239.32237.701,204,200
Jun 1, 2026236.76238.12236.39237.46235.852,249,800
May 29, 2026238.48238.51237.72237.96236.351,628,400
May 28, 2026237.94238.88236.92238.03236.421,592,900
May 27, 2026238.75239.17237.50237.93236.321,187,200
May 26, 2026237.84238.57237.47238.30236.691,141,000
May 22, 2026235.87237.01235.52236.32234.72938,500
May 21, 2026232.81234.88231.76234.70233.111,662,000
May 20, 2026232.54233.97231.90233.80232.221,133,900
May 19, 2026231.68232.97230.75231.72230.151,131,600
May 18, 2026232.64233.47231.46232.67231.092,161,700
May 15, 2026233.58233.62232.09232.18230.611,458,300
May 14, 2026235.26236.01234.88235.17233.581,461,500