iShares Russell 1000 Value ETF

IWD · NYSEArca

Prices in USD

Historical prices

iShares Russell 1000 Value ETF (IWD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 2026249.59250.54249.26249.74248.832,433,900
Jul 24, 2026246.77249.05246.75248.24247.341,438,600
Jul 23, 2026246.33247.11245.54246.18245.281,583,000
Jul 22, 2026247.80248.57247.11247.52246.621,651,400
Jul 21, 2026246.88247.71246.02247.44246.54889,800
Jul 20, 2026248.13248.46246.68246.96246.067,189,500
Jul 17, 2026248.71250.50247.71248.03247.131,516,800
Jul 16, 2026248.03249.57247.97249.46248.551,285,500
Jul 15, 2026246.61248.23246.61247.28246.381,131,000
Jul 14, 2026246.86247.74246.06246.37245.471,062,400
Jul 13, 2026247.40248.66247.26247.62246.721,682,700
Jul 10, 2026247.32247.46245.66246.84245.941,205,900
Jul 9, 2026244.68246.46244.42246.38245.481,669,600
Jul 8, 2026246.80247.07244.80245.20244.311,524,600
Jul 7, 2026248.91249.26247.56247.74246.841,262,900
Jul 6, 2026246.96247.48246.06247.24246.341,987,800
Jul 2, 2026245.15246.94245.15246.81245.912,345,700
Jul 1, 2026242.76245.27242.59243.88242.994,815,900
Jun 30, 2026242.56243.13241.88242.43241.554,592,000
Jun 29, 2026243.26243.67242.21242.75241.873,817,100
Jun 26, 2026242.87244.20242.32242.76241.8813,481,600
Jun 25, 2026244.46245.71243.20244.41243.523,719,800
Jun 24, 2026241.32242.42240.02241.00240.122,725,800
Jun 23, 2026240.19242.13239.46240.95240.071,541,000
Jun 22, 2026242.94243.76242.75243.53242.641,990,100