iShares Core MSCI World UCITS ETF USD (Acc)

IWDA.L · London

Prices in USD

Historical prices

iShares Core MSCI World UCITS ETF USD (Acc) (IWDA.L), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 3, 2026143.80144.67143.63144.36144.361,287,545
Nov 2, 2026144.96146.02144.86145.51145.511,778,859
Oct 30, 2026145.75145.96144.14144.71144.711,155,595
Oct 29, 2026146.48147.09146.45146.75146.75909,211
Oct 28, 2026146.66146.84146.40146.82146.821,071,348
Oct 27, 2026145.60146.85145.51146.63146.63980,620
Oct 26, 2026145.10146.29145.00145.95145.95595,383
Oct 23, 2026145.62146.27144.54145.42145.42732,317
Oct 22, 2026146.24146.71145.34145.50145.50539,737
Oct 21, 2026146.69147.37146.50147.26147.261,320,064
Oct 20, 2026146.24147.15145.48146.52146.52555,492
Oct 19, 2026146.68146.81145.93146.58146.58583,671
Oct 16, 2026147.18147.55145.76146.81146.81434,294
Oct 15, 2026145.63147.18145.51146.48146.48936,906
Oct 14, 2026147.92148.20146.41146.54146.54509,374
Oct 13, 2026147.72148.00147.40147.41147.41343,884
Oct 12, 2026148.05148.18147.57147.68147.68816,714
Oct 9, 2026147.28147.57147.13147.41147.41550,492
Oct 8, 2026146.69147.23146.22146.67146.67563,196
Oct 7, 2026147.96148.05146.80147.05147.05694,905
Oct 6, 2026147.65149.58147.58148.59148.59455,791
Oct 5, 2026146.47147.78146.26147.07147.07252,550
Oct 2, 2026145.83147.15145.74146.48146.48625,939
Oct 1, 2026146.09146.38144.64144.66144.66660,340
Sep 30, 2026146.37146.92145.97146.68146.68646,355