iShares Core MSCI World UCITS ETF USD (Acc)

IWDA.L · London

Prices in USD

Historical prices

iShares Core MSCI World UCITS ETF USD (Acc) (IWDA.L), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 29, 2026146.21146.73145.64145.87145.87250,105
Sep 28, 2026146.83147.27145.96146.18146.183,093,925
Sep 25, 2026146.88147.39146.47146.91146.91281,271
Sep 24, 2026146.17146.52145.66145.90145.90204,461
Sep 23, 2026148.19148.25146.94147.01147.01246,560
Sep 22, 2026148.13148.38147.52147.96147.96545,729
Sep 21, 2026146.78147.53146.73147.46147.46283,533
Sep 18, 2026146.60146.69145.48145.69145.69345,540
Sep 17, 2026145.76146.66145.62146.22146.22524,087
Sep 16, 2026145.60146.03145.45145.89145.89352,032
Sep 15, 2026145.34145.95144.81145.21145.21432,007
Sep 14, 2026145.71146.49145.38145.96145.96302,487
Sep 11, 2026146.16147.42145.97146.96146.96436,389
Sep 10, 2026147.03147.05145.45145.83145.831,147,597
Sep 9, 2026147.55147.74146.04146.56146.56943,254
Sep 8, 2026147.81148.15147.47147.87147.87245,886
Sep 7, 2026148.19148.32147.92148.05148.05265,365
Sep 4, 2026148.60148.78148.03148.09148.091,044,449
Sep 3, 2026147.12148.91146.99148.64148.64210,968
Sep 2, 2026146.24147.69145.70147.02147.02789,513
Sep 1, 2026147.56147.77146.45146.74146.74468,077
Aug 28, 2026148.58148.99147.96148.77148.77188,402
Aug 27, 2026148.12148.54147.74148.15148.15252,908
Aug 26, 2026147.76148.03147.28147.60147.60188,139
Aug 25, 2026147.69148.41147.30147.68147.68153,364