No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 128.08 | 128.66 | 127.07 | 127.16 | 127.16 | 193,985 |
| Nov 5, 2025 | 127.24 | 128.24 | 127.16 | 128.24 | 128.24 | 378,051 |
| Nov 4, 2025 | 128.09 | 128.50 | 127.33 | 128.21 | 128.21 | 292,343 |
| Nov 3, 2025 | 129.13 | 129.56 | 128.60 | 129.07 | 129.07 | 1,108,902 |
Dates identify the start of each price period.