iShares Core MSCI World UCITS ETF USD (Acc)

IWDA.L · London

Prices in USD

Historical prices

iShares Core MSCI World UCITS ETF USD (Acc) (IWDA.L), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 11, 2025129.57140.00129.38130.37130.37242,484
Dec 10, 2025129.63129.77129.28129.73129.73305,830
Dec 9, 2025129.82129.97129.49129.92129.92367,796
Dec 8, 2025130.24130.30129.45129.64129.64241,909
Dec 5, 2025130.16140.00129.80129.96129.96444,310
Dec 4, 2025129.80130.11129.62129.75129.75284,370
Dec 3, 2025129.38129.63128.84129.50129.50420,421
Dec 2, 2025128.96136.78128.60128.84128.84901,907
Dec 1, 2025128.59137.01128.49129.04129.04589,053
Nov 28, 2025129.46129.99128.77129.26129.26738,473
Nov 27, 2025128.71128.84128.55128.73128.73221,281
Nov 26, 2025128.16128.91127.81128.91128.91171,421
Nov 25, 2025126.39127.04125.89126.97126.97371,302
Nov 24, 2025125.52126.40124.98126.22126.22577,482
Nov 21, 2025123.73124.52123.17124.35124.35313,095
Nov 20, 2025126.83127.57126.01126.01126.01257,430
Nov 19, 2025125.34126.34124.98125.26125.26336,870
Nov 18, 2025125.51127.49124.47125.37125.371,040,009
Nov 17, 2025128.21135.75126.87127.36127.36284,320
Nov 14, 2025127.58128.19126.30128.07128.07240,012
Nov 13, 2025130.02137.54128.10128.73128.73245,959
Nov 12, 2025129.94130.12129.54129.76129.76354,957
Nov 11, 2025128.91129.30128.84129.10129.10176,775
Nov 10, 2025128.11128.70128.00128.15128.15351,044
Nov 7, 2025127.42127.51125.80125.94125.94204,188