iShares Russell 1000 Growth ETF

IWF · NYSEArca

Prices in USD

Historical prices

iShares Russell 1000 Growth ETF (IWF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 2026113.90115.10112.75114.02114.025,356,069
Nov 9, 2026112.40115.46112.24115.01115.0113,353,300
Nov 6, 2026112.36113.41111.32111.75111.757,265,100
Nov 5, 2026116.57116.69110.25110.36110.3610,840,600
Nov 4, 2026117.71119.47117.49117.90117.904,878,600
Nov 3, 2026116.99117.95116.69117.44117.446,639,300
Nov 2, 2026118.38119.21116.10116.22116.225,437,300
Oct 30, 2026118.83118.99116.35117.61117.6110,267,300
Oct 29, 2026121.06121.65120.51121.11121.116,470,700
Oct 28, 2026123.03123.34122.40123.01123.013,181,400
Oct 27, 2026121.49122.63121.16122.25122.254,315,500
Oct 26, 2026120.16121.55119.93120.89120.896,609,900
Oct 23, 2026119.49120.48119.08119.61119.616,760,000
Oct 22, 2026121.57121.81119.61120.09120.097,250,600
Oct 21, 2026123.22123.94122.56123.54123.543,216,700
Oct 20, 2026122.07123.52121.36122.41122.413,723,800
Oct 19, 2026122.78123.57122.27122.61122.613,493,700
Oct 16, 2026124.01124.10120.99121.48121.489,436,000
Oct 15, 2026122.54124.44122.01124.24124.247,072,100
Oct 14, 2026126.22126.55123.77124.27124.276,275,600
Oct 13, 2026126.32127.15126.20127.12127.128,186,400
Oct 12, 2026127.78127.78126.96127.13127.135,326,600
Oct 9, 2026127.99128.14127.48127.91127.913,546,800
Oct 8, 2026128.12128.60126.44127.11127.114,738,400
Oct 7, 2026128.27128.85127.87128.76128.762,406,800