iShares Russell 1000 Growth ETF

IWF · NYSEArca

Prices in USD

Historical prices

iShares Russell 1000 Growth ETF (IWF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 2026129.17129.80128.95129.19129.192,417,000
Oct 5, 2026127.33128.65127.15128.35128.357,319,900
Oct 2, 2026127.42127.89126.69127.07127.073,642,600
Oct 1, 2026125.89126.07124.71125.73125.733,441,700
Sep 30, 2026125.84126.51125.23125.26125.263,861,200
Sep 29, 2026125.93126.07124.96125.30125.302,604,800
Sep 28, 2026125.79126.02124.61125.20125.203,380,200
Sep 25, 2026125.97126.41125.33126.25126.252,596,100
Sep 24, 2026124.28125.84124.14125.62125.623,479,900
Sep 23, 2026126.60126.76125.04125.39125.393,471,800
Sep 22, 2026126.28126.98126.27126.70126.703,834,000
Sep 21, 2026124.29126.53124.08126.25126.254,207,600
Sep 18, 2026123.03123.34122.31123.25123.256,004,500
Sep 17, 2026122.60122.72122.13122.53122.536,216,900
Sep 16, 2026121.19121.81119.73120.54120.543,037,500
Sep 15, 2026121.17121.25120.26120.45120.457,252,700
Sep 14, 2026120.54121.79120.18121.26121.154,007,900
Sep 11, 2026122.51122.92122.23122.27122.162,493,900
Sep 10, 2026121.22121.80120.96121.32121.213,681,200
Sep 9, 2026122.75122.90122.18122.46122.352,061,100
Sep 8, 2026123.67123.76122.84123.02122.913,068,500
Sep 4, 2026123.65124.02123.05123.41123.303,148,100
Sep 3, 2026122.37123.73122.19123.43123.323,511,100
Sep 2, 2026121.26122.09120.99121.81121.703,445,300
Sep 1, 2026121.28122.03120.74121.21121.104,121,700