No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 120.85 | 120.85 | 119.32 | 120.02 | 119.58 | 2,983,600 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
iShares Russell 1000 Growth ETF
IWF · NYSEArca