iShares Russell 1000 Growth ETF

IWF · NYSEArca

Prices in USD

Historical prices

iShares Russell 1000 Growth ETF (IWF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 18, 2025116.74117.51116.27116.82116.506,289,200
Dec 17, 2025117.55117.60115.29115.34115.037,340,400
Dec 16, 2025116.81117.71116.45117.45117.146,202,800
Dec 15, 2025118.58118.64117.04117.31116.886,327,200
Dec 12, 2025119.27119.51117.28117.84117.417,848,800
Dec 11, 2025119.09119.86118.14119.75119.319,346,000
Dec 10, 2025119.41120.14118.84119.82119.387,362,400
Dec 9, 2025119.40119.85119.18119.62119.184,238,000
Dec 8, 2025119.93120.18119.12119.63119.196,397,200
Dec 5, 2025119.65120.19119.32119.70119.2611,917,600
Dec 4, 2025119.64119.64118.70119.36118.926,608,800
Dec 3, 2025118.76119.44118.37119.12118.6814,146,000
Dec 2, 2025119.24119.90118.81119.23118.807,954,000
Dec 1, 2025118.15119.13117.90118.71118.289,299,600
Nov 28, 2025118.80119.16118.58119.11118.684,594,800
Nov 26, 2025118.56119.03118.04118.65118.223,736,400
Nov 25, 2025116.56117.98115.44117.75117.329,104,000
Nov 24, 2025115.24117.14115.21116.93116.5011,582,000
Nov 21, 2025114.03115.68112.71114.40113.987,463,200
Nov 20, 2025118.39118.92113.56113.74113.327,144,400
Nov 19, 2025115.38117.07115.13116.07115.645,551,600
Nov 18, 2025115.78116.33114.25115.21114.7910,178,400
Nov 17, 2025117.04118.19115.89116.62116.206,318,800
Nov 14, 2025115.84118.58115.43117.73117.305,884,000
Nov 13, 2025119.36119.40117.10117.48117.054,481,600