International Workplace Group plc (IWG.L) Historical Stock Prices

International Workplace Group plc (IWG.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	206.00	214.60	206.00	213.60	213.60	1,148,383
Nov 10, 2026	211.60	215.00	210.80	211.40	211.40	17,374,499
Nov 9, 2026	211.00	211.67	207.20	211.40	211.40	1,859,419
Nov 6, 2026	209.80	212.00	206.00	209.20	209.20	2,266,382
Nov 5, 2026	219.00	219.60	213.00	214.20	214.20	5,656,236
Nov 4, 2026	215.00	219.80	209.80	217.40	217.40	6,485,333
Nov 3, 2026	201.00	217.60	199.50	214.20	214.20	13,620,748
Nov 2, 2026	192.10	197.40	189.39	197.30	197.30	2,808,494
Oct 30, 2026	193.50	193.50	189.20	190.20	190.20	1,941,146
Oct 29, 2026	191.20	192.70	188.30	191.50	191.50	1,738,936
Oct 28, 2026	187.90	191.80	186.40	191.00	191.00	1,836,474
Oct 27, 2026	185.90	190.00	181.90	189.00	189.00	2,229,611
Oct 26, 2026	188.00	193.20	185.40	185.70	185.70	6,275,740
Oct 23, 2026	188.70	188.70	184.70	186.10	186.10	2,100,018
Oct 22, 2026	185.70	188.80	184.30	186.40	186.40	14,696,461
Oct 21, 2026	185.00	187.30	183.90	186.90	186.90	7,041,343
Oct 20, 2026	186.40	186.40	181.00	185.60	185.60	5,601,664
Oct 19, 2026	185.90	186.00	182.30	184.50	184.50	3,118,934
Oct 16, 2026	184.80	186.90	181.80	186.00	186.00	4,202,157
Oct 15, 2026	184.00	185.00	181.50	183.00	183.00	4,765,341
Oct 14, 2026	183.50	186.90	181.50	182.10	182.10	4,437,297
Oct 13, 2026	186.00	186.70	180.20	181.60	181.60	3,774,156
Oct 12, 2026	184.00	189.60	182.02	184.90	184.90	2,558,569
Oct 9, 2026	182.00	186.30	178.90	183.70	183.70	7,655,560
Oct 8, 2026	178.40	180.10	174.20	178.40	178.40	2,166,303

Historical stock data.