International Workplace Group plc (IWG.L) Historical Stock Prices

International Workplace Group plc (IWG.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	175.20	179.30	173.70	178.00	178.00	2,868,982
Oct 6, 2026	176.90	178.76	173.20	177.50	177.50	10,779,326
Oct 5, 2026	175.20	176.90	174.20	174.50	174.50	4,900,866
Oct 2, 2026	176.10	179.10	175.50	176.40	176.40	1,896,589
Oct 1, 2026	176.40	180.30	174.50	177.00	177.00	6,301,186
Sep 30, 2026	179.00	184.40	177.10	178.60	178.60	3,561,645
Sep 29, 2026	175.00	176.60	172.30	173.70	173.70	6,990,557
Sep 28, 2026	177.40	177.40	171.50	172.70	172.70	1,845,829
Sep 25, 2026	173.90	174.90	171.40	172.50	172.50	1,551,382
Sep 24, 2026	175.40	176.80	171.50	171.50	171.50	8,778,376
Sep 23, 2026	176.80	179.20	174.70	176.40	176.40	1,701,563
Sep 22, 2026	173.60	178.74	172.80	175.70	175.70	3,023,142
Sep 21, 2026	172.00	176.50	172.00	174.80	174.80	6,279,843
Sep 18, 2026	177.70	182.40	172.50	172.50	172.50	8,967,513
Sep 17, 2026	177.00	179.50	172.10	178.40	178.40	1,521,518
Sep 16, 2026	177.00	178.70	173.30	176.00	176.00	1,896,939
Sep 15, 2026	179.90	180.30	177.60	177.60	177.60	1,478,843
Sep 14, 2026	185.80	185.80	177.60	180.10	180.10	1,535,074
Sep 11, 2026	180.00	186.00	178.70	181.30	181.30	2,173,512
Sep 10, 2026	175.20	180.10	175.20	178.50	178.50	1,628,143
Sep 9, 2026	183.40	183.40	178.10	178.60	178.60	1,031,200
Sep 8, 2026	184.60	189.90	183.40	183.40	183.40	1,418,039
Sep 7, 2026	188.00	189.90	185.00	185.80	185.80	1,213,003
Sep 4, 2026	187.10	189.90	184.60	188.60	188.60	1,115,214
Sep 3, 2026	181.30	186.70	180.40	186.10	186.10	2,851,347

Historical stock data.