No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 221.20 | 225.00 | 216.40 | 223.20 | 223.19 | 1,202,184 |
| Nov 13, 2025 | 218.00 | 227.00 | 218.00 | 223.40 | 223.39 | 1,395,492 |
| Nov 12, 2025 | 216.80 | 220.40 | 216.60 | 217.80 | 217.79 | 615,477 |
| Nov 11, 2025 | 220.00 | 221.80 | 215.20 | 217.40 | 217.39 | 2,405,946 |
Dates identify the start of each price period.