International Workplace Group plc

IWG.L · London

Prices in GBp

Historical prices

International Workplace Group plc (IWG.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Dec 19, 2025232.40236.00227.20233.00232.997,111,015
Dec 18, 2025232.20236.80224.80232.80232.792,049,884
Dec 17, 2025216.40228.60216.40225.60225.591,393,475
Dec 16, 2025227.80227.80220.20222.00221.991,409,128
Dec 15, 2025222.00225.40221.00221.80221.792,032,646
Dec 12, 2025215.00223.20215.00221.40221.391,534,130
Dec 11, 2025217.40220.20217.20219.20219.193,152,794
Dec 10, 2025220.20221.00218.00219.00218.99783,980
Dec 9, 2025224.00227.60220.20221.60221.59804,594
Dec 8, 2025224.40226.80221.60223.40223.391,025,076
Dec 5, 2025224.40227.60223.00224.60224.592,034,857
Dec 4, 2025232.60233.80218.80227.20227.192,289,734
Dec 3, 2025232.40234.00229.80230.80230.791,639,027
Dec 2, 2025231.60234.00226.80231.00230.992,134,593
Dec 1, 2025230.20230.40227.60228.00227.99803,093
Nov 28, 2025230.00234.20229.20231.80231.79843,894
Nov 27, 2025231.40232.00227.60231.60231.59821,545
Nov 26, 2025225.60230.20222.40228.20228.191,587,963
Nov 25, 2025222.40225.60220.80225.60225.59798,196
Nov 24, 2025219.00225.20215.20223.40223.391,911,976
Nov 21, 2025219.40222.20212.60219.40219.392,045,663
Nov 20, 2025214.00220.20214.00215.20215.191,175,242
Nov 19, 2025217.20220.00216.60218.00217.996,256,980
Nov 18, 2025223.00223.00216.36217.60217.598,303,890
Nov 17, 2025225.80225.80220.80222.40222.39983,989