NYLIM Winslow Large Cap Growth ETF (IWLG) Historical ETF Prices

NYLIM Winslow Large Cap Growth ETF (IWLG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	53.26	53.40	52.99	53.38	53.38	60,797
Nov 9, 2026	53.35	53.98	53.35	53.81	53.81	22,100
Nov 6, 2026	52.18	52.59	52.18	52.30	52.30	28,700
Nov 5, 2026	52.79	52.79	51.56	51.61	51.61	10,000
Nov 4, 2026	55.10	55.26	54.65	54.70	54.70	6,500
Nov 3, 2026	53.69	54.60	53.69	54.36	54.36	9,100
Nov 2, 2026	54.78	55.12	53.65	53.65	53.65	6,300
Oct 30, 2026	54.42	54.42	53.89	54.21	54.21	1,900
Oct 29, 2026	55.95	55.97	55.62	55.77	55.77	44,900
Oct 28, 2026	56.40	56.56	56.37	56.52	56.52	177,000
Oct 27, 2026	55.64	56.39	55.64	56.27	56.27	3,200
Oct 26, 2026	55.58	55.78	55.50	55.62	55.62	5,900
Oct 23, 2026	54.94	55.45	54.94	55.14	55.14	8,200
Oct 22, 2026	56.07	56.09	55.17	55.36	55.36	27,400
Oct 21, 2026	56.90	57.13	56.76	57.09	57.09	6,900
Oct 20, 2026	56.28	56.67	56.28	56.47	56.47	7,800
Oct 19, 2026	56.66	56.97	56.56	56.56	56.56	63,400
Oct 16, 2026	56.81	56.93	55.89	56.10	56.10	11,600
Oct 15, 2026	56.51	57.33	56.51	57.25	57.25	57,000
Oct 14, 2026	58.21	58.43	57.17	57.17	57.17	9,400
Oct 13, 2026	58.51	58.60	58.22	58.60	58.60	3,200
Oct 12, 2026	59.26	59.26	58.62	58.63	58.63	4,000
Oct 9, 2026	58.82	59.08	58.81	59.03	59.03	6,200
Oct 8, 2026	59.03	59.10	58.24	58.36	58.36	11,000
Oct 7, 2026	58.88	59.37	58.88	59.37	59.37	4,600

Historical stock data.