NYLIM Winslow Large Cap Growth ETF (IWLG) Historical ETF Prices

NYLIM Winslow Large Cap Growth ETF (IWLG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	59.46	59.66	59.43	59.43	59.43	26,400
Oct 5, 2026	58.71	59.09	58.69	58.94	58.94	8,700
Oct 2, 2026	58.26	58.47	58.26	58.29	58.29	3,800
Oct 1, 2026	57.66	57.85	57.46	57.67	57.67	9,300
Sep 30, 2026	58.04	58.04	57.46	57.47	57.47	47,800
Sep 29, 2026	57.53	57.58	57.40	57.51	57.51	2,600
Sep 28, 2026	57.42	57.56	57.24	57.35	57.35	12,600
Sep 25, 2026	57.55	57.87	57.55	57.84	57.84	8,000
Sep 24, 2026	57.02	57.47	56.93	57.47	57.47	7,400
Sep 23, 2026	57.28	57.42	57.13	57.14	57.14	11,100
Sep 22, 2026	57.97	58.01	57.78	57.85	57.85	10,300
Sep 21, 2026	57.10	57.67	57.10	57.67	57.67	14,500
Sep 18, 2026	56.08	56.31	55.94	56.31	56.31	13,700
Sep 17, 2026	55.95	55.95	55.79	55.90	55.90	11,200
Sep 16, 2026	55.53	55.61	55.06	55.09	55.09	15,800
Sep 15, 2026	55.07	55.07	54.88	54.89	54.89	10,400
Sep 14, 2026	54.94	55.44	54.85	55.20	55.20	14,500
Sep 11, 2026	55.99	56.13	55.90	55.94	55.94	11,600
Sep 10, 2026	55.43	55.67	55.36	55.36	55.36	162,000
Sep 9, 2026	56.15	56.19	55.99	55.99	55.99	6,400
Sep 8, 2026	56.91	56.91	56.31	56.32	56.32	14,100
Sep 4, 2026	56.54	56.56	56.32	56.47	56.47	6,000
Sep 3, 2026	56.17	56.40	55.83	56.34	56.34	5,300
Sep 2, 2026	55.62	55.70	55.55	55.61	55.61	8,000
Sep 1, 2026	55.49	55.56	55.34	55.40	55.40	11,800

Historical stock data.