NYLIM Winslow Large Cap Growth ETF (IWLG) Historical ETF Prices

NYLIM Winslow Large Cap Growth ETF (IWLG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	53.40	53.72	53.33	53.43	53.43	39,900
Dec 17, 2025	53.73	53.73	52.70	52.70	52.70	47,100
Dec 16, 2025	53.47	53.80	53.28	53.71	53.71	774,200
Dec 15, 2025	54.17	54.17	53.41	53.51	53.51	51,900
Dec 12, 2025	54.60	54.71	53.77	53.92	53.92	334,600
Dec 11, 2025	54.37	55.00	54.22	54.83	54.83	22,400
Dec 10, 2025	54.64	55.12	54.52	54.99	54.99	37,300
Dec 9, 2025	54.82	54.94	54.75	54.82	54.82	146,900
Dec 8, 2025	55.03	55.03	54.55	54.76	54.76	32,900
Dec 5, 2025	54.91	55.08	54.65	54.85	54.85	85,600
Dec 4, 2025	54.81	54.81	54.40	54.70	54.70	14,200
Dec 3, 2025	54.51	54.81	54.44	54.70	54.69	9,200
Dec 2, 2025	54.97	54.99	54.72	54.80	54.80	30,300
Dec 1, 2025	54.28	54.66	54.13	54.59	54.59	27,100
Nov 28, 2025	54.62	54.67	54.53	54.67	54.67	8,100
Nov 26, 2025	54.53	54.66	54.32	54.50	54.50	34,100
Nov 25, 2025	53.34	54.20	53.32	54.13	54.13	67,200
Nov 24, 2025	53.21	53.82	53.21	53.76	53.75	16,300
Nov 21, 2025	52.40	53.11	51.87	52.49	52.49	18,600
Nov 20, 2025	54.45	54.80	52.25	52.31	52.31	32,800
Nov 19, 2025	53.34	53.84	53.01	53.44	53.44	12,900
Nov 18, 2025	53.43	53.43	52.73	53.18	53.18	34,800
Nov 17, 2025	54.06	54.26	53.33	53.65	53.65	28,600
Nov 14, 2025	53.91	54.54	53.75	54.18	54.18	340,500
Nov 13, 2025	54.98	54.98	53.96	54.10	54.10	27,400

Historical stock prices.