NYLIM Winslow Large Cap Growth ETF (IWLG) Historical ETF Prices

NYLIM Winslow Large Cap Growth ETF (IWLG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 27, 2026	53.49	53.80	53.49	53.69	53.69	15,100
Jan 26, 2026	53.28	53.46	53.22	53.31	53.31	26,100
Jan 23, 2026	52.82	53.19	52.80	53.01	53.01	18,600
Jan 22, 2026	52.98	52.98	52.65	52.74	52.74	288,100
Jan 21, 2026	52.23	52.80	51.97	52.50	52.50	19,500
Jan 20, 2026	52.82	52.82	52.12	52.18	52.18	37,400
Jan 16, 2026	53.82	53.82	53.52	53.58	53.58	59,900
Jan 15, 2026	53.98	53.98	53.50	53.50	53.50	47,500
Jan 14, 2026	53.50	53.50	53.12	53.46	53.46	30,200
Jan 13, 2026	54.15	54.46	54.06	54.25	54.25	26,600
Jan 12, 2026	54.03	54.64	54.03	54.49	54.49	10,700
Jan 9, 2026	54.30	54.44	54.30	54.40	54.40	38,600
Jan 8, 2026	54.33	54.35	54.03	54.23	54.23	9,600
Jan 7, 2026	54.64	55.17	54.64	54.75	54.75	11,200
Jan 6, 2026	54.40	54.69	54.28	54.66	54.66	18,300
Jan 5, 2026	54.39	54.47	54.18	54.23	54.23	20,700
Jan 2, 2026	54.60	54.60	53.64	53.96	53.96	26,200
Dec 31, 2025	54.53	54.56	54.18	54.20	54.20	16,000
Dec 30, 2025	54.59	54.76	54.58	54.59	54.59	41,700
Dec 29, 2025	54.77	54.79	54.59	54.74	54.74	21,400
Dec 26, 2025	55.00	55.20	55.00	55.04	55.04	37,900
Dec 24, 2025	54.92	55.01	54.86	54.99	54.99	9,200
Dec 23, 2025	54.62	54.94	54.53	54.91	54.91	34,300
Dec 22, 2025	54.55	54.58	54.38	54.55	54.55	47,400
Dec 19, 2025	53.49	54.22	53.49	54.21	54.21	33,300

Historical stock prices.