NYLIM Winslow Large Cap Growth ETF (IWLG) Historical ETF Prices

NYLIM Winslow Large Cap Growth ETF (IWLG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	55.95	56.12	55.87	56.12	56.12	5,700
Aug 28, 2026	56.83	56.99	56.41	56.41	56.41	1,900
Aug 27, 2026	56.70	56.91	56.67	56.86	56.86	12,600
Aug 26, 2026	56.29	56.37	56.07	56.34	56.34	6,700
Aug 25, 2026	55.72	56.13	55.72	56.12	56.12	9,200
Aug 24, 2026	55.50	55.78	55.50	55.61	55.61	5,900
Aug 21, 2026	55.99	56.21	55.94	56.13	56.13	16,300
Aug 20, 2026	56.17	56.30	55.82	55.82	55.82	7,000
Aug 19, 2026	56.33	56.57	56.19	56.22	56.22	15,500
Aug 18, 2026	56.90	56.90	56.68	56.68	56.68	122,700
Aug 17, 2026	57.86	58.11	57.80	57.80	57.80	4,400
Aug 14, 2026	57.98	57.98	57.60	57.73	57.73	3,800
Aug 13, 2026	57.61	57.90	57.61	57.72	57.72	5,800
Aug 12, 2026	57.36	57.53	57.36	57.37	57.37	11,800
Aug 11, 2026	57.12	57.17	56.75	56.80	56.80	4,300
Aug 10, 2026	57.30	57.31	56.81	56.89	56.89	13,000
Aug 7, 2026	56.99	57.15	56.95	57.10	57.10	3,100
Aug 6, 2026	57.42	57.42	56.87	56.88	56.88	10,300
Aug 5, 2026	57.92	57.92	57.16	57.16	57.16	8,200
Aug 4, 2026	56.65	57.38	56.65	57.22	57.22	62,500
Aug 3, 2026	54.16	55.76	54.16	55.65	55.65	6,300
Jul 31, 2026	54.42	54.82	53.78	54.63	54.63	12,600
Jul 30, 2026	53.49	53.80	53.33	53.78	53.78	12,800
Jul 29, 2026	53.32	53.32	52.36	52.36	52.36	108,100
Jul 28, 2026	53.11	53.65	52.87	53.55	53.55	67,700

Historical stock data.