NYLIM Winslow Large Cap Growth ETF (IWLG) Historical ETF Prices

NYLIM Winslow Large Cap Growth ETF (IWLG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	57.19	57.19	56.78	57.16	57.16	10,200
Jun 17, 2026	56.60	57.08	56.15	56.22	56.22	32,200
Jun 16, 2026	57.23	57.29	56.69	56.69	56.69	14,000
Jun 15, 2026	56.10	56.88	56.10	56.74	56.74	29,800
Jun 12, 2026	54.94	55.27	54.79	55.10	55.10	8,100
Jun 11, 2026	53.64	54.81	53.48	54.77	54.77	99,500
Jun 10, 2026	54.56	54.80	53.42	53.46	53.46	26,400
Jun 9, 2026	55.87	55.87	53.28	54.85	54.85	29,100
Jun 8, 2026	55.46	55.67	55.27	55.29	55.29	5,800
Jun 5, 2026	56.37	56.71	54.94	54.94	54.94	13,200
Jun 4, 2026	56.53	57.44	56.53	57.26	57.26	6,800
Jun 3, 2026	58.13	58.13	57.42	57.42	57.42	5,000
Jun 2, 2026	57.76	58.17	57.76	58.04	58.04	7,700
Jun 1, 2026	57.37	58.07	57.37	57.91	57.91	8,800
May 29, 2026	57.14	57.40	57.06	57.32	57.32	21,400
May 28, 2026	56.71	57.05	56.42	57.01	57.01	21,100
May 27, 2026	56.70	56.70	56.29	56.60	56.60	6,400
May 26, 2026	56.36	56.69	56.32	56.47	56.47	8,600
May 22, 2026	56.32	56.32	55.86	55.86	55.86	17,400
May 21, 2026	55.51	55.93	55.47	55.87	55.87	13,400
May 20, 2026	55.25	55.63	55.21	55.63	55.63	16,500
May 19, 2026	55.11	55.16	54.76	54.91	54.91	18,700
May 18, 2026	55.76	55.76	54.97	55.36	55.36	18,700
May 15, 2026	56.11	56.41	55.78	55.92	55.92	13,000
May 14, 2026	56.64	56.92	56.64	56.91	56.91	9,900

Historical stock data.