NYLIM Winslow Large Cap Growth ETF (IWLG) Historical ETF Prices

NYLIM Winslow Large Cap Growth ETF (IWLG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 14, 2026	56.64	56.92	56.64	56.91	56.91	9,900
May 13, 2026	55.73	56.45	55.47	56.33	56.33	295,400
May 12, 2026	55.95	55.95	55.22	55.72	55.72	4,000
May 11, 2026	55.99	56.30	55.99	56.09	56.09	7,600
May 8, 2026	55.42	55.95	55.42	55.95	55.95	9,100
May 7, 2026	55.46	55.86	55.23	55.31	55.31	22,200
May 6, 2026	55.00	55.66	55.00	55.66	55.66	6,800
May 5, 2026	54.62	54.62	54.38	54.46	54.46	6,800
May 4, 2026	54.21	54.36	53.91	54.10	54.10	16,100
May 1, 2026	54.51	54.51	54.28	54.30	54.30	14,800
Apr 30, 2026	53.82	53.96	53.08	53.87	53.87	12,700
Apr 29, 2026	53.39	53.53	53.13	53.36	53.36	21,800
Apr 28, 2026	53.54	53.54	53.10	53.43	53.43	7,581,900
Apr 27, 2026	53.88	54.14	53.76	54.14	54.14	18,300
Apr 24, 2026	53.41	54.06	53.41	54.04	54.04	32,800
Apr 23, 2026	53.62	53.62	52.79	53.27	53.27	38,100
Apr 22, 2026	53.44	53.76	53.24	53.76	53.76	32,400
Apr 21, 2026	53.46	53.46	52.82	52.86	52.86	45,800
Apr 20, 2026	53.34	53.50	53.14	53.42	53.42	303,400
Apr 17, 2026	53.36	53.74	53.36	53.62	53.62	37,700
Apr 16, 2026	52.93	52.93	52.52	52.82	52.82	33,500
Apr 15, 2026	52.34	52.83	52.24	52.83	52.83	18,700
Apr 14, 2026	51.23	52.16	51.23	52.10	52.10	62,500
Apr 13, 2026	50.11	51.16	50.11	51.16	51.16	28,300
Apr 10, 2026	50.77	50.82	50.50	50.60	50.60	18,400

Historical stock prices.