NYLIM Winslow Large Cap Growth ETF (IWLG) Historical ETF Prices

NYLIM Winslow Large Cap Growth ETF (IWLG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	49.81	50.39	49.77	50.34	50.34	33,600
Apr 8, 2026	50.68	50.68	49.88	49.96	49.96	359,500
Apr 7, 2026	48.16	48.59	47.69	48.58	48.58	48,700
Apr 6, 2026	48.57	48.57	48.15	48.41	48.41	44,100
Apr 2, 2026	47.30	48.25	47.13	48.25	48.25	24,900
Apr 1, 2026	48.44	48.65	48.06	48.27	48.27	95,700
Mar 31, 2026	46.68	47.72	46.54	47.72	47.72	35,900
Mar 30, 2026	46.22	46.28	45.71	45.96	45.96	511,600
Mar 27, 2026	46.77	46.92	46.34	46.34	46.34	70,300
Mar 26, 2026	48.23	48.40	47.47	47.47	47.47	40,700
Mar 25, 2026	48.88	49.07	48.62	48.75	48.75	22,100
Mar 24, 2026	48.37	48.69	48.31	48.44	48.44	22,800
Mar 23, 2026	49.11	49.42	48.79	48.93	48.93	37,400
Mar 20, 2026	48.95	48.95	47.91	48.12	48.12	58,800
Mar 19, 2026	48.69	49.31	48.63	49.13	49.13	118,700
Mar 18, 2026	49.93	49.95	49.30	49.33	49.33	58,900
Mar 17, 2026	50.01	50.11	49.86	49.95	49.95	28,700
Mar 16, 2026	49.88	50.18	49.74	49.86	49.86	44,300
Mar 13, 2026	50.05	50.13	49.23	49.26	49.26	52,500
Mar 12, 2026	50.36	50.39	49.81	49.89	49.89	157,800
Mar 11, 2026	50.94	51.07	50.57	50.76	50.76	41,000
Mar 10, 2026	51.11	51.14	50.61	50.78	50.78	28,500
Mar 9, 2026	49.61	50.94	49.57	50.87	50.87	112,800
Mar 6, 2026	50.23	50.61	49.91	50.10	50.10	64,700
Mar 5, 2026	50.80	51.02	50.23	50.85	50.85	51,200

Historical stock prices.