iShares Russell 2000 Value ETF

IWN · NYSEArca

Prices in USD

Historical prices

iShares Russell 2000 Value ETF (IWN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 2026214.25215.10212.80214.96214.96546,326
Nov 9, 2026213.33217.04212.97215.91215.91584,000
Nov 6, 2026210.17211.78209.25210.70210.70603,500
Nov 5, 2026219.33220.75210.38211.07211.071,455,400
Nov 4, 2026218.42220.45217.16218.65218.651,487,100
Nov 3, 2026216.17216.93214.67214.97214.97852,300
Nov 2, 2026215.92217.87215.37215.91215.911,086,500
Oct 30, 2026216.33216.90213.15214.58214.58621,400
Oct 29, 2026216.02217.33215.76216.88216.88597,500
Oct 28, 2026214.85215.03213.17214.81214.811,391,000
Oct 27, 2026214.17214.88213.03214.67214.67828,400
Oct 26, 2026212.92215.07212.92213.52213.52611,400
Oct 23, 2026212.06213.25211.23213.00213.00896,000
Oct 22, 2026210.09213.46210.09213.30213.30820,100
Oct 21, 2026211.87211.87210.04211.02211.02543,000
Oct 20, 2026208.54211.81208.54211.03211.031,137,900
Oct 19, 2026209.42209.48207.68207.85207.85605,100
Oct 16, 2026211.04212.05208.30208.75208.75796,400
Oct 15, 2026208.24210.62208.24210.54210.54847,100
Oct 14, 2026208.87209.46206.98207.71207.71716,800
Oct 13, 2026211.70212.28210.08210.99210.99997,500
Oct 12, 2026210.84211.65210.59211.09211.09541,000
Oct 9, 2026211.11211.47210.41210.87210.871,015,400
Oct 8, 2026209.32211.18208.18210.95210.952,388,100
Oct 7, 2026210.59210.96209.22210.02210.02844,100