iShares Russell 2000 Value ETF

IWN · NYSEArca

Prices in USD

Historical prices

iShares Russell 2000 Value ETF (IWN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 2026214.17214.17212.05212.37212.37895,300
Oct 5, 2026212.67214.13211.02213.27213.27569,500
Oct 2, 2026213.00213.72211.81212.34212.34869,700
Oct 1, 2026209.00211.01207.18210.55210.551,670,300
Sep 30, 2026211.58211.58209.45209.45209.45501,100
Sep 29, 2026211.74212.42209.87211.00211.001,117,900
Sep 28, 2026212.56213.09211.08211.80211.80716,900
Sep 25, 2026213.41214.29212.28213.49213.49719,900
Sep 24, 2026213.11213.69211.73213.12213.12378,500
Sep 23, 2026216.01216.01213.20213.32213.32469,500
Sep 22, 2026217.21218.34216.35216.69216.69409,200
Sep 21, 2026217.17217.17215.95215.95215.95445,000
Sep 18, 2026215.75216.13214.64215.58215.58538,500
Sep 17, 2026218.57218.69216.58216.73216.73343,400
Sep 16, 2026217.97218.58213.93215.86215.86795,700
Sep 15, 2026218.06218.23217.19217.68217.68497,700
Sep 14, 2026219.03220.59218.61219.45218.57341,100
Sep 11, 2026220.85221.33219.39219.69218.80291,000
Sep 10, 2026219.64219.73218.32218.97218.09326,600
Sep 9, 2026222.22222.64220.10220.48219.59328,700
Sep 8, 2026223.56224.52222.58222.76221.86411,400
Sep 4, 2026222.52224.78222.52224.62223.71648,800
Sep 3, 2026224.44224.53222.70223.72222.82526,800
Sep 2, 2026220.92223.47220.40223.04222.14763,000
Sep 1, 2026220.82221.78219.53219.94219.05666,600