iShares Russell 2000 Value ETF

IWN · NYSEArca

Prices in USD

Historical prices

iShares Russell 2000 Value ETF (IWN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 18, 2025185.31186.10184.08184.42182.51716,700
Dec 17, 2025184.81186.32183.35183.65181.75589,300
Dec 16, 2025184.93186.08183.54184.41182.50696,400
Dec 15, 2025188.62188.66186.20186.67183.681,599,900
Dec 12, 2025189.85190.20187.05187.43184.43835,600
Dec 11, 2025187.15189.72187.15189.45186.421,352,100
Dec 10, 2025184.03188.94184.03187.68184.681,610,300
Dec 9, 2025183.12185.30183.10184.11181.16733,200
Dec 8, 2025184.81184.89183.33183.52180.581,008,100
Dec 5, 2025183.78185.06183.55183.77180.831,448,200
Dec 4, 2025183.05184.76182.60183.97181.03481,900
Dec 3, 2025181.03183.77180.85183.63180.69626,500
Dec 2, 2025181.90181.90180.25180.29177.41369,900
Dec 1, 2025180.04182.07180.04181.03178.13723,800
Nov 28, 2025181.74182.31181.30182.23179.31350,800
Nov 26, 2025180.15182.76179.62181.53178.63587,600
Nov 25, 2025176.98180.59176.46180.15177.27772,200
Nov 24, 2025174.09176.33173.53175.94173.131,072,800
Nov 21, 2025169.35174.96169.35173.85171.07982,800
Nov 20, 2025173.00174.85168.75168.85166.15753,900
Nov 19, 2025171.94173.07170.38171.20168.46509,600
Nov 18, 2025170.19172.72169.81171.70168.95728,100
Nov 17, 2025174.06174.68170.48170.90168.17765,600
Nov 14, 2025172.24175.21172.24174.67171.88739,600
Nov 13, 2025176.72177.69173.77174.41171.62475,100