iShares Russell 2000 Value ETF

IWN · NYSEArca

Prices in USD

Historical prices

iShares Russell 2000 Value ETF (IWN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 2026195.96196.65194.34194.91192.89667,200
Jan 23, 2026198.52198.52195.33195.62193.60721,600
Jan 22, 2026198.67200.74198.62199.00196.94567,400
Jan 21, 2026194.32198.07194.32197.61195.57664,700
Jan 20, 2026192.35194.33192.31192.81190.82803,600
Jan 16, 2026195.45196.13194.62195.37193.35545,100
Jan 15, 2026193.78196.45193.78195.47193.451,665,800
Jan 14, 2026191.91194.09191.72193.71191.71637,600
Jan 13, 2026192.33192.79191.37191.86189.88961,000
Jan 12, 2026190.37191.73189.61191.61189.63730,500
Jan 9, 2026190.88191.99189.65191.12189.141,185,200
Jan 8, 2026186.73190.49186.35189.97188.00651,400
Jan 7, 2026188.14188.44186.32187.32185.38362,600
Jan 6, 2026184.97188.02184.43187.95186.01686,900
Jan 5, 2026183.26186.04183.09185.19183.271,855,300
Jan 2, 2026182.43183.18180.57182.87180.98824,200
Dec 31, 2025182.55182.94181.14181.21179.34541,300
Dec 30, 2025183.72183.95182.55182.65180.76407,300
Dec 29, 2025184.17184.94183.34183.68181.78838,700
Dec 26, 2025185.05185.05183.87184.52182.61701,500
Dec 24, 2025184.60185.32184.05185.14183.22295,200
Dec 23, 2025185.13185.65184.39184.61182.70521,600
Dec 22, 2025185.30186.90185.30185.73183.81953,000
Dec 19, 2025184.75185.48184.07184.45182.541,101,600
Dec 18, 2025185.31186.10184.08184.42182.51716,700