iShares Russell Top 200 Growth ETF

IWY · NYSEArca

Prices in USD

Historical prices

iShares Russell Top 200 Growth ETF (IWY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 2026268.51271.36265.88268.98268.98385,663
Nov 9, 2026264.92272.19264.68271.17271.17376,800
Nov 6, 2026264.48267.34262.53263.30263.30529,400
Nov 5, 2026274.76274.80259.55259.83259.83867,600
Nov 4, 2026277.46281.57276.94277.94277.94303,300
Nov 3, 2026275.35277.63275.35276.69276.69644,800
Nov 2, 2026278.65280.78273.47273.70273.70251,000
Oct 30, 2026279.79280.09274.04276.80276.80258,400
Oct 29, 2026284.93286.32283.93285.20285.20235,800
Oct 28, 2026289.53290.23288.09289.45289.45252,300
Oct 27, 2026285.67288.48285.09287.60287.60217,300
Oct 26, 2026282.53285.65282.19284.19284.19442,100
Oct 23, 2026281.23283.33280.25281.26281.26271,500
Oct 22, 2026285.81286.60281.30282.37282.37284,100
Oct 21, 2026289.75291.40288.13290.60290.60269,500
Oct 20, 2026287.11290.60285.62287.93287.931,332,500
Oct 19, 2026288.83290.72287.80288.48288.481,882,400
Oct 16, 2026291.82291.82284.70285.77285.77289,600
Oct 15, 2026288.28292.78287.38292.31292.31312,300
Oct 14, 2026296.76297.63291.35292.28292.28212,100
Oct 13, 2026297.17298.99296.72298.96298.96170,100
Oct 12, 2026300.22300.29298.64298.89298.89117,500
Oct 9, 2026300.96301.27299.66300.66300.66302,500
Oct 8, 2026301.58302.58297.42298.91298.91365,900
Oct 7, 2026301.62303.23300.79303.16303.16180,100