iShares Russell Top 200 Growth ETF

IWY · NYSEArca

Prices in USD

Historical prices

iShares Russell Top 200 Growth ETF (IWY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 7, 2026301.62303.23300.79303.16303.16180,100
Oct 6, 2026303.63305.25303.12303.80303.80809,300
Oct 5, 2026299.35302.48299.05301.90301.90358,400
Oct 2, 2026299.59300.71297.97298.70298.70385,200
Oct 1, 2026296.31296.53293.38295.62295.62317,700
Sep 30, 2026296.04297.80294.77294.91294.91226,400
Sep 29, 2026296.45296.45294.26295.10295.10935,100
Sep 28, 2026296.25296.66293.21294.51294.51836,000
Sep 25, 2026296.68297.51295.12297.20297.20214,300
Sep 24, 2026292.32296.29292.32295.86295.86163,400
Sep 23, 2026298.02298.25294.32295.16295.16227,400
Sep 22, 2026297.18298.73296.87298.26298.26213,100
Sep 21, 2026292.02297.65291.64296.99296.99205,100
Sep 18, 2026289.06289.68287.25289.59289.59171,500
Sep 17, 2026287.71288.07286.71287.84287.84264,100
Sep 16, 2026284.47285.67280.87282.74282.74224,600
Sep 15, 2026284.14284.24282.13282.71282.71171,100
Sep 14, 2026282.48285.56281.65284.18283.95248,500
Sep 11, 2026287.33288.26286.63286.66286.43277,400
Sep 10, 2026284.27285.57283.53284.51284.28191,600
Sep 9, 2026287.72288.14286.50287.39287.16296,300
Sep 8, 2026289.88290.00287.88288.37288.14181,100
Sep 4, 2026289.72290.56288.19289.29289.05185,800
Sep 3, 2026286.47289.77286.00288.99288.76328,700
Sep 2, 2026284.00286.00283.48285.45285.22251,800