No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 282.93 | 282.93 | 279.46 | 281.18 | 280.19 | 171,100 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
iShares Russell Top 200 Growth ETF
IWY · NYSEArca