iShares Russell Top 200 Growth ETF

IWY · NYSEArca

Prices in USD

Historical prices

iShares Russell Top 200 Growth ETF (IWY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 18, 2025272.68274.54271.66272.90272.21282,500
Dec 17, 2025274.63274.63269.31269.44268.76254,800
Dec 16, 2025272.93275.11272.13274.63273.93945,200
Dec 15, 2025276.91277.12273.47273.96273.001,776,200
Dec 12, 2025278.31279.02273.96275.20274.23231,200
Dec 11, 2025278.26279.89275.86279.72278.74226,900
Dec 10, 2025279.36280.70277.80280.16279.18199,000
Dec 9, 2025279.19280.30278.73279.89278.91139,700
Dec 8, 2025280.35281.18278.64279.75278.77164,100
Dec 5, 2025279.70281.07278.89279.83278.85149,800
Dec 4, 2025279.62279.89277.53279.16278.18250,600
Dec 3, 2025277.87279.38276.96278.64277.66255,000
Dec 2, 2025278.73280.60278.04279.10278.12253,300
Dec 1, 2025276.42278.56275.92277.77276.80490,700
Nov 28, 2025277.79278.84277.32278.84277.8685,000
Nov 26, 2025277.39278.39275.94277.45276.48202,600
Nov 25, 2025272.61275.78270.02275.28274.31302,300
Nov 24, 2025269.57274.16269.57273.67272.71333,200
Nov 21, 2025267.17270.74263.81267.56266.62397,900
Nov 20, 2025277.42278.70266.10266.46265.52632,100
Nov 19, 2025270.38274.22269.70271.98271.03320,300
Nov 18, 2025271.30272.77267.76269.84268.89394,300
Nov 17, 2025274.16276.92271.81273.56272.60255,900
Nov 14, 2025271.51277.92270.48276.05275.08245,000
Nov 13, 2025279.40279.63274.40275.31274.34252,000