iShares Global Financials ETF

IXG · NYSEArca

Prices in USD

Historical prices

iShares Global Financials ETF (IXG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 2026133.02133.46132.53133.20133.2015,285
Nov 9, 2026131.92133.40131.48132.98132.9814,200
Nov 6, 2026129.25131.11129.25130.05130.0521,200
Nov 5, 2026135.61135.61131.34131.34131.3416,400
Nov 4, 2026133.46134.87132.90134.87134.8711,000
Nov 3, 2026130.29130.71129.64129.98129.987,400
Nov 2, 2026129.83131.37129.83131.01131.0129,200
Oct 30, 2026130.03130.03128.67129.19129.1916,800
Oct 29, 2026130.03130.90130.03130.63130.638,400
Oct 28, 2026128.77129.36128.47129.14129.1410,000
Oct 27, 2026129.15129.30128.64128.90128.9017,500
Oct 26, 2026129.03129.30128.68128.78128.7810,400
Oct 23, 2026129.11129.11128.16128.68128.6811,100
Oct 22, 2026128.84129.83128.84129.83129.8310,600
Oct 21, 2026129.74130.02129.41129.84129.84128,800
Oct 20, 2026127.77129.05127.77128.92128.9211,100
Oct 19, 2026128.30128.37127.46127.61127.6136,100
Oct 16, 2026129.70130.19128.50129.03129.0334,000
Oct 15, 2026127.89128.87127.42128.74128.7489,200
Oct 14, 2026127.27127.27126.10127.23127.2329,000
Oct 13, 2026128.86129.35128.17128.30128.3011,000
Oct 12, 2026127.81128.35127.79128.06128.0616,100
Oct 9, 2026127.02127.60126.61127.56127.5630,800
Oct 8, 2026125.30126.67125.02126.63126.63131,400
Oct 7, 2026125.99126.53125.66126.17126.1761,900