iShares Global Financials ETF

IXG · NYSEArca

Prices in USD

Historical prices

iShares Global Financials ETF (IXG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 2026127.73128.27127.56127.71127.7128,300
Oct 5, 2026126.32127.46125.97127.02127.0224,200
Oct 2, 2026126.42126.48125.54126.43126.4325,500
Oct 1, 2026126.27126.72124.62126.04126.0450,600
Sep 30, 2026128.53128.53126.99127.00127.0010,100
Sep 29, 2026129.16129.16127.64128.49128.4926,200
Sep 28, 2026129.76129.94129.06129.15129.1510,900
Sep 25, 2026129.49130.23128.89130.21130.2192,300
Sep 24, 2026128.70129.13128.07128.90128.9029,800
Sep 23, 2026129.92130.21128.92129.07129.0715,800
Sep 22, 2026132.92132.92130.10130.68130.6815,500
Sep 21, 2026132.32132.66132.20132.64132.646,000
Sep 18, 2026131.03131.58130.55131.45131.4567,100
Sep 17, 2026132.81132.81131.91132.28132.2845,900
Sep 16, 2026133.25133.29130.64131.57131.5744,400
Sep 15, 2026133.56133.56132.34133.19133.1946,600
Sep 14, 2026133.98134.51133.68133.92133.92293,900
Sep 11, 2026134.51134.89133.81134.23134.2327,700
Sep 10, 2026132.97133.44132.73132.90132.9038,500
Sep 9, 2026133.71133.79133.05133.28133.2832,600
Sep 8, 2026135.47135.47134.56134.56134.5631,100
Sep 4, 2026136.10136.61135.94136.20136.2014,400
Sep 3, 2026135.89137.00135.89137.00137.0010,000
Sep 2, 2026133.66135.17133.66134.74134.7423,300
Sep 1, 2026133.63134.38133.10133.10133.1019,200