iShares Global Financials ETF

IXG · NYSEArca

Prices in USD

Historical prices

iShares Global Financials ETF (IXG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 2025119.46119.90118.84119.24117.5612,900
Dec 16, 2025119.87119.90119.02119.34117.6618,200
Dec 15, 2025120.88121.33120.65120.95118.1945,900
Dec 12, 2025120.98120.98119.75120.49117.7519,500
Dec 11, 2025119.75120.70119.42120.42117.6825,700
Dec 10, 2025117.33119.04117.33118.64115.9459,100
Dec 9, 2025117.24118.26117.22117.22114.5516,200
Dec 8, 2025117.64117.64117.10117.38114.7110,100
Dec 5, 2025117.78118.44117.64117.76115.0847,900
Dec 4, 2025117.99117.99117.52117.56114.8831,200
Dec 3, 2025116.21117.37116.21117.21114.5426,100
Dec 2, 2025116.28116.91116.12116.47113.8234,700
Dec 1, 2025116.29117.16116.17116.17113.5230,300
Nov 28, 2025116.25117.07116.25116.91114.258,800
Nov 26, 2025115.40116.54115.40116.11113.4746,600
Nov 25, 2025114.58115.45114.56115.18112.5616,900
Nov 24, 2025113.45113.87113.28113.72111.1310,000
Nov 21, 2025112.65113.54112.06113.31110.7312,400
Nov 20, 2025113.80114.23111.95111.95109.408,300
Nov 19, 2025112.66113.24112.33112.87110.309,800
Nov 18, 2025112.62113.47112.34112.90110.3315,000
Nov 17, 2025115.17115.24113.26113.51110.9213,500
Nov 14, 2025115.63116.19115.06115.75113.1115,900
Nov 13, 2025117.83117.84116.41116.41113.7625,600
Nov 12, 2025117.37118.20117.37118.00115.3125,700