iShares Global Financials ETF

IXG · NYSEArca

Prices in USD

Historical prices

iShares Global Financials ETF (IXG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 2026120.70121.20120.62120.86119.1621,100
Jan 23, 2026120.60120.60119.93120.42118.7310,200
Jan 22, 2026120.66121.44120.66121.18119.488,900
Jan 21, 2026119.69121.03119.55120.40118.7145,200
Jan 20, 2026120.17121.19119.44119.78118.1046,400
Jan 16, 2026121.50122.31121.48121.94120.2244,500
Jan 15, 2026121.41122.27121.41121.77120.0623,700
Jan 14, 2026121.12121.20120.33121.20119.5011,600
Jan 13, 2026122.63122.63120.82121.09119.3916,200
Jan 12, 2026121.98122.46121.90122.46120.7436,600
Jan 9, 2026123.10123.10122.63122.66120.9316,000
Jan 8, 2026121.81123.12121.81122.83121.1016,600
Jan 7, 2026123.84123.84122.04122.18120.4618,600
Jan 6, 2026123.57124.13123.50123.94122.2044,900
Jan 5, 2026121.43124.32121.43123.85122.1175,300
Jan 2, 2026121.55121.72120.72121.72120.0139,300
Dec 31, 2025121.47121.47120.79120.79119.0914,200
Dec 30, 2025121.99122.03121.52121.54119.8337,000
Dec 29, 2025122.11122.11121.47121.81120.1039,500
Dec 26, 2025122.41122.49122.03122.43120.7138,100
Dec 24, 2025121.95122.54121.95122.44120.7221,700
Dec 23, 2025121.49122.15121.49121.97120.2524,400
Dec 22, 2025120.42121.58120.42121.45119.7481,600
Dec 19, 2025119.99120.55119.99120.05118.3625,200
Dec 18, 2025119.80120.10119.17119.61117.9312,400