iShares Global Tech ETF

IXN · NYSEArca

Prices in USD

Historical prices

iShares Global Tech ETF (IXN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 2026126.86128.70125.04126.88126.88346,358
Nov 9, 2026124.50128.98124.34128.43128.43206,900
Nov 6, 2026124.82125.84122.76123.58123.58338,100
Nov 5, 2026129.29129.29120.89121.12121.121,341,300
Nov 4, 2026132.90135.35132.30132.55132.55346,500
Nov 3, 2026132.31133.81132.31133.13133.131,438,600
Nov 2, 2026136.09136.29131.33131.48131.481,148,100
Oct 30, 2026136.75136.80132.76134.69134.69496,000
Oct 29, 2026141.96142.39141.12141.94141.94283,500
Oct 28, 2026143.13144.07142.55143.94143.941,093,400
Oct 27, 2026140.40142.18139.94141.64141.64305,500
Oct 26, 2026137.63139.79137.11139.08139.08222,600
Oct 23, 2026136.00137.86135.89136.97136.97447,100
Oct 22, 2026138.19138.70135.48136.12136.12295,600
Oct 21, 2026140.71141.66139.74141.24141.24207,500
Oct 20, 2026137.99140.05137.01138.77138.77680,800
Oct 19, 2026140.00140.91139.13139.26139.26391,700
Oct 16, 2026140.82141.11137.00137.37137.37779,000
Oct 15, 2026139.09141.70137.87141.45141.45439,200
Oct 14, 2026145.29145.89142.26142.65142.65655,800
Oct 13, 2026145.54147.15145.33147.07147.07366,000
Oct 12, 2026149.26149.40147.47147.80147.80151,800
Oct 9, 2026150.62150.62149.12149.84149.84157,800
Oct 8, 2026150.96151.85148.13149.10149.10286,700
Oct 7, 2026151.35152.40150.89152.16152.16134,900