iShares Global Tech ETF (IXN) Historical ETF Prices

iShares Global Tech ETF (IXN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	153.58	154.04	152.88	152.94	152.94	155,800
Oct 5, 2026	152.29	153.26	152.08	152.86	152.86	395,400
Oct 2, 2026	152.43	152.95	151.40	151.94	151.94	455,300
Oct 1, 2026	149.22	150.29	148.11	149.81	149.81	341,100
Sep 30, 2026	148.23	149.25	148.14	148.22	148.22	149,100
Sep 29, 2026	148.55	148.99	147.45	147.88	147.88	246,500
Sep 28, 2026	147.68	148.29	145.95	147.32	147.32	173,600
Sep 25, 2026	148.20	149.33	147.87	148.96	148.96	239,100
Sep 24, 2026	146.26	147.62	145.83	147.27	147.27	97,700
Sep 23, 2026	149.05	149.13	146.88	147.75	147.75	132,600
Sep 22, 2026	147.56	149.47	147.56	149.24	149.24	286,700
Sep 21, 2026	145.59	148.16	145.14	147.90	147.90	475,900
Sep 18, 2026	142.86	143.83	141.91	143.64	143.64	396,100
Sep 17, 2026	141.74	142.78	141.55	142.52	142.52	219,500
Sep 16, 2026	140.00	140.95	138.10	139.33	139.33	98,500
Sep 15, 2026	139.65	139.75	138.53	138.77	138.77	1,355,200
Sep 14, 2026	138.65	140.22	137.80	139.23	139.23	151,800
Sep 11, 2026	142.61	143.36	142.08	142.74	142.74	117,400
Sep 10, 2026	140.77	141.70	140.40	140.86	140.86	277,300
Sep 9, 2026	142.78	143.94	142.54	143.05	143.05	287,700
Sep 8, 2026	144.10	144.50	142.83	143.34	143.34	113,700
Sep 4, 2026	142.32	143.29	141.92	142.92	142.92	138,900
Sep 3, 2026	139.73	141.55	138.74	141.21	141.21	359,300
Sep 2, 2026	139.24	139.92	138.54	139.73	139.73	370,300
Sep 1, 2026	139.39	140.56	138.58	139.36	139.36	258,900

Historical stock data.