iShares Global Tech ETF

IXN · NYSEArca

Prices in USD

Historical prices

iShares Global Tech ETF (IXN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 2025102.81102.97100.55100.58100.46256,200
Dec 16, 2025102.39103.05101.98102.84102.72430,200
Dec 15, 2025105.14105.35103.39103.58102.53275,800
Dec 12, 2025106.70106.70104.15104.31103.25306,200
Dec 11, 2025106.92107.46105.59107.45106.36264,600
Dec 10, 2025107.51108.28106.78108.10107.00145,000
Dec 9, 2025107.28107.81107.01107.72106.63136,300
Dec 8, 2025107.12108.00107.07107.50106.41135,300
Dec 5, 2025106.57107.15106.22106.51105.43161,100
Dec 4, 2025105.85106.12105.28105.88104.8088,100
Dec 3, 2025104.75105.70104.34105.55104.48255,000
Dec 2, 2025104.92106.07104.68105.47104.40112,000
Dec 1, 2025103.31104.68103.16104.34103.28104,800
Nov 28, 2025103.84104.50103.67104.50103.44452,400
Nov 26, 2025103.62104.20103.04103.86102.81216,000
Nov 25, 2025101.28102.6899.97102.43101.39143,100
Nov 24, 2025100.58102.69100.58102.43101.39252,900
Nov 21, 2025100.03101.6498.25100.2099.18286,600
Nov 20, 2025105.39105.7499.84100.1499.12377,400
Nov 19, 2025102.25103.95102.02102.98101.93269,300
Nov 18, 2025102.81103.46101.36102.25101.21166,900
Nov 17, 2025104.62105.76103.30104.03102.97502,600
Nov 14, 2025102.90106.46102.70105.73104.66277,500
Nov 13, 2025106.94107.08104.55104.98103.91354,500
Nov 12, 2025108.10108.19106.99107.73106.64358,300