iShares Global Tech ETF

IXN · NYSEArca

Prices in USD

Historical prices

iShares Global Tech ETF (IXN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 2026107.16108.25106.99107.93107.80143,400
Jan 23, 2026106.44107.50106.10107.23107.10113,000
Jan 22, 2026107.09107.15106.17106.56106.43256,700
Jan 21, 2026104.98106.67104.48105.75105.62255,400
Jan 20, 2026105.09105.77104.08104.15104.03244,500
Jan 16, 2026107.99108.25106.87107.34107.21209,000
Jan 15, 2026108.00108.38107.14107.32107.191,698,400
Jan 14, 2026106.95107.08105.34106.33106.20251,300
Jan 13, 2026107.72108.22107.02107.41107.28199,900
Jan 12, 2026106.53108.21106.53107.78107.65212,900
Jan 9, 2026106.33107.68105.98107.42107.29451,500
Jan 8, 2026107.06107.07105.41106.04105.91146,100
Jan 7, 2026107.48108.18107.40107.49107.36186,300
Jan 6, 2026107.21107.75106.56107.66107.531,252,800
Jan 5, 2026107.55107.70106.34106.69106.56604,600
Jan 2, 2026106.47107.60105.38105.90105.77169,000
Dec 31, 2025106.00106.37105.00105.00104.8782,500
Dec 30, 2025106.00106.34105.82105.90105.7796,300
Dec 29, 2025105.63106.25105.53106.02105.8989,500
Dec 26, 2025106.28106.62106.14106.40106.2768,400
Dec 24, 2025105.45106.03105.45105.85105.7242,500
Dec 23, 2025104.45105.64104.43105.64105.5180,100
Dec 22, 2025105.08105.24104.45104.72104.5998,300
Dec 19, 2025103.11104.31103.11104.31104.19299,100
Dec 18, 2025102.46102.97101.85102.27102.15132,000