iShares Global Comm Services ETF (IXP) Historical ETF Prices

iShares Global Comm Services ETF (IXP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	111.53	112.22	111.22	111.84	111.84	696,192
Nov 10, 2026	111.26	111.58	110.81	111.34	111.34	17,000
Nov 9, 2026	111.08	112.05	111.08	111.70	111.70	46,400
Nov 6, 2026	108.39	110.26	108.39	109.39	109.39	41,200
Nov 5, 2026	112.19	112.29	108.44	109.51	109.51	57,200
Nov 4, 2026	109.75	111.41	109.75	110.54	110.54	24,000
Nov 3, 2026	106.99	107.63	106.70	107.40	107.40	26,300
Nov 2, 2026	106.65	108.18	106.65	106.69	106.69	92,600
Oct 30, 2026	106.58	107.37	106.12	106.58	106.58	192,200
Oct 29, 2026	107.10	107.60	106.36	106.95	106.95	261,100
Oct 28, 2026	109.93	110.17	109.10	109.58	109.58	117,800
Oct 27, 2026	109.80	110.24	109.40	109.75	109.75	26,700
Oct 26, 2026	110.92	111.13	109.79	109.85	109.85	111,700
Oct 23, 2026	111.45	112.09	111.14	111.17	111.17	72,000
Oct 22, 2026	113.55	113.68	112.46	112.97	112.97	35,400
Oct 21, 2026	115.19	115.54	114.54	114.81	114.81	405,300
Oct 20, 2026	116.26	116.88	115.92	116.24	116.24	7,400
Oct 19, 2026	117.00	117.00	116.22	116.44	116.44	25,600
Oct 16, 2026	119.34	119.34	116.28	116.70	116.70	1,293,800
Oct 15, 2026	117.46	118.97	117.46	118.77	118.77	40,000
Oct 14, 2026	118.85	119.07	117.09	117.42	117.42	145,500
Oct 13, 2026	119.41	119.53	119.06	119.25	119.25	8,800
Oct 12, 2026	118.16	118.59	118.12	118.15	118.15	30,600
Oct 9, 2026	117.85	118.10	117.27	117.32	117.32	13,800
Oct 8, 2026	118.63	118.91	118.15	118.64	118.64	10,300

Historical stock data.